Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2019 14:28:3789065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:3794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1189065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1194060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5189065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0789065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:09:2489065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995
21.05.2019 13:43:181 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:43:181 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:11:402 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 13:11:402 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:26:572 15067,502 00067,701 75067,9075068,0025068,1068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:22:142 09066,001 90067,501 75067,701 50067,9050068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:11:481 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 12:11:481 84066,001 65067,501 50067,701 25067,9025068,0068,3025068,402 25068,502 49569,002 74569,703 120
21.05.2019 10:12:541 84066,001 65067,501 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:12:501 90066,201 65067,501 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:05:131 90067,501 75067,601 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 10:05:131 90067,501 75067,601 50067,701 25067,9025068,0068,402 00068,502 24569,002 49569,702 87069,802 920
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,9025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,9025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,8025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:59:091 90067,501 75067,601 50067,701 25067,8025068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:58:331 90066,201 65067,501 50067,601 25067,701 00067,8068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:58:331 90066,201 65067,501 50067,601 25067,701 00067,8068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:58:331 90066,201 65067,501 50067,601 25067,701 00067,9068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:56:271 90067,501 75067,601 50067,701 25067,801 00067,9068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:52:472 40067,501 75067,601 50067,701 25067,801 00067,9068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:52:261 95067,601 70067,701 45067,801 20067,9020068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:52:261 95067,601 70067,701 45067,801 20067,9020068,0068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:52:262 40067,501 75067,601 50067,701 25067,801 00067,9068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:52:262 40067,501 75067,601 50067,701 25067,801 00067,9068,201 00068,403 00068,503 24569,003 49569,703 870
21.05.2019 09:33:402 40067,501 75067,601 50067,701 25067,801 00067,9068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:32:301 71667,101 40067,5075067,6050067,7025067,8068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:18:071 71666,201 46667,101 15067,5050067,6025067,7068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:18:071 71666,201 46667,101 15067,5050067,6025067,7068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:16:391 65666,001 46666,201 21667,1090067,5025067,6068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:16:391 65666,001 46666,201 21667,1090067,5025067,6068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:15:211 45665,101 40666,001 21666,2096667,1065067,5068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:15:211 50660,101 40666,001 21666,2096667,1065067,5068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:11:181 45665,201 40666,001 21666,2096667,1065067,5068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:08:491 30660,101 20665,201 15666,0096667,1065067,5068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:07:361 45665,201 40666,001 21667,1090067,4065067,5068,005068,201 05068,403 05068,503 29569,003 545
21.05.2019 09:04:181 45665,201 40666,001 21667,1090067,4065067,5068,005068,201 05068,403 05068,505 29569,005 545